Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:52:475961 274,005461 275,001771 290,001671 291,001101 297,001 299,001381 300,001 8981 305,001 9481 315,002 9711 319,003 171
10.07.2026 16:52:475961 274,005461 275,001771 290,001671 291,001101 297,001 299,001381 300,001 8981 305,001 9481 315,002 9711 319,003 171
10.07.2026 16:43:565961 274,005461 275,001771 290,001671 291,001101 297,001 299,001351 300,001 8951 305,001 9451 315,002 9681 319,003 168
10.07.2026 16:43:565961 274,005461 275,001771 290,001671 291,001101 297,001 298,00801 299,002151 300,001 9751 305,002 0251 315,003 048
10.07.2026 16:27:166761 274,006261 275,002571 290,001671 291,001101 297,001 298,00801 299,002151 300,001 9751 305,002 0251 315,003 048
10.07.2026 16:27:126761 274,006261 275,002571 290,001671 291,001101 297,001 299,001351 300,001 8951 305,001 9451 315,002 9681 319,003 599
10.07.2026 16:27:126761 274,006261 275,002571 290,001671 291,001101 297,001 299,001351 300,001 8951 305,001 9451 315,002 9681 319,003 599
10.07.2026 16:27:076761 274,006261 275,002571 290,001671 291,001101 297,001 299,001301 300,001 8901 305,001 9401 315,002 9631 319,003 594
10.07.2026 16:27:076761 274,006261 275,002571 290,001671 291,001101 297,001 299,001301 300,001 8901 305,001 9401 315,002 9631 319,003 594
10.07.2026 16:22:176761 274,006261 275,002571 290,001671 291,001101 297,001 298,00801 299,002101 300,001 9701 305,002 0201 315,003 043
10.07.2026 16:21:006761 274,006261 275,002571 290,001671 291,001101 297,001 298,00801 299,002101 300,002 0701 305,002 1201 315,003 143
10.07.2026 16:19:187261 274,006761 275,003071 290,002171 291,001601 297,001 298,00801 299,002101 300,002 0701 305,002 1201 315,003 143
10.07.2026 16:19:147261 274,006761 275,003071 290,002171 291,001601 297,001 299,001301 300,001 9901 305,002 0401 315,003 0631 319,003 694
10.07.2026 16:19:087261 274,006761 275,003071 290,002171 291,001601 297,001 298,00551 299,001851 300,002 0451 305,002 0951 315,003 118
10.07.2026 16:16:527261 274,006761 275,003071 290,002171 291,001601 297,001 298,001051 299,002351 300,002 0951 305,002 1451 315,003 168
10.07.2026 16:16:056161 262,005661 274,005161 275,001471 290,00571 291,001 298,001051 299,002351 300,002 0951 305,002 1451 315,003 168
10.07.2026 16:16:056161 262,005661 274,005161 275,001471 290,00571 291,001 298,001051 299,002351 300,002 0951 305,002 1451 315,003 168
10.07.2026 16:16:026161 262,005661 274,005161 275,001471 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:16:026161 262,005661 274,005161 275,001471 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:16:026661 261,006161 262,001971 274,001471 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:16:025861 261,005361 262,001171 274,00671 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:16:025861 261,005361 262,001171 274,00671 290,00571 291,001 297,00601 298,00851 299,002151 300,002 0751 305,002 125
10.07.2026 16:16:025861 261,005361 262,001171 274,00671 290,00571 291,001 297,00601 298,00851 299,002151 300,002 0751 305,002 125
10.07.2026 16:16:025361 262,004861 274,004361 275,00671 290,00571 291,001 297,00601 298,00851 299,002151 300,002 0751 305,002 125
10.07.2026 16:16:015661 274,005161 275,001471 289,00671 290,00571 291,001 297,00601 298,00851 299,002151 300,002 0751 305,002 125
10.07.2026 16:15:582471 262,001971 274,001471 289,00671 290,00571 291,001 297,00601 298,00851 299,002151 300,002 0751 305,002 125
10.07.2026 16:15:582471 262,001971 274,001471 289,00671 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:15:582471 262,001971 274,001471 289,00671 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:15:492171 274,001671 289,00871 290,00771 291,00201 297,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:15:492171 274,001671 289,00871 290,00771 291,00201 297,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:15:492471 262,001971 274,001471 289,00671 290,00571 291,001 298,00251 299,001551 300,002 0151 305,002 0651 315,003 088
10.07.2026 16:14:572471 262,001971 274,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002351 300,002 0951 305,002 145
10.07.2026 16:14:522471 262,001971 274,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002351 300,001 9951 305,002 045
10.07.2026 16:14:484661 274,004161 280,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002351 300,001 9951 305,002 045
10.07.2026 16:14:304661 274,004161 280,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:045161 274,004661 280,001971 289,001171 290,001071 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:024661 274,004161 280,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:024591 262,004091 274,003591 280,00901 289,00101 290,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:13:374591 262,004091 274,003591 280,00901 289,00101 290,001 291,00431 297,001231 298,001481 299,002681 300,002 028
10.07.2026 16:11:084591 262,004091 274,003591 280,00901 289,00101 290,001 291,00531 297,001331 298,001581 299,002781 300,002 038
10.07.2026 16:10:064591 262,004091 274,003591 280,00901 289,00101 290,001 291,0031 297,00831 298,001081 299,002281 300,001 988
10.07.2026 16:10:044591 262,004091 274,003591 280,00901 289,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044591 262,004091 263,001401 274,00901 289,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044291 261,003791 262,003291 263,00601 274,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044291 261,003791 262,003291 263,00601 274,00101 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:10:044291 261,003791 262,003291 274,002791 280,00101 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:07:145091 261,004591 262,004091 274,003591 280,00901 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:07:145091 261,004591 262,004091 274,003591 280,00901 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:06:085091 261,004591 262,004091 274,003591 280,00901 290,001 291,00151 298,001201 299,002401 300,002 0001 305,002 050
10.07.2026 16:05:545091 261,004591 262,004091 274,003591 280,00901 290,001 298,001051 299,002251 300,001 9851 305,002 0351 315,003 058